{"symbol":"BTCUSDT","priceChange":"-1185.42","priceChangePercent":"-0.0146","prevClosePrice":"81050.49","lastPrice":"79865.07","bidPrice":"79865.07","bidQty":"0.32646585","askPrice":"79865.08","askQty":"2.662491","openPrice":"81050.49","highPrice":"81805.94","lowPrice":"79725.33","volume":"4329.40189807","quoteVolume":"349993139.43","openTime":1793260512036,"closeTime":1793260516766,"count":null}